Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:2225.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C02225000 | 2024-06-12 10:05AM EDT | 2024-06-20 | 0.57 | 0.00 | 0.10 | 0.00 | - | - | 18 | 34.91% |
| RUTW240624C02225000 | 2024-06-17 1:16PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 33 | 4 | 24.66% |
| RUTW240628C02225000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.42 | 0.15 | 0.25 | 0.00 | - | 3 | 107 | 22.36% |
| RUTW240703C02225000 | 2024-06-12 3:09PM EDT | 2024-07-03 | 1.90 | 0.30 | 0.40 | 0.00 | - | - | 32 | 19.96% |
| RUTW240705C02225000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.32 | 0.35 | 0.50 | -0.19 | -37.25% | 1 | 151 | 19.47% |
| RUTW240712C02225000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.89 | 1.15 | 1.35 | -0.46 | -34.07% | 1 | 15 | 19.43% |
| RUT240719C02225000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.33 | 1.85 | 2.05 | -0.57 | -30.00% | 1 | 141 | 18.61% |
| RUTW240726C02225000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 3.71 | 3.00 | 3.30 | 0.00 | - | - | 3 | 18.62% |
| RUT240816C02225000 | 2024-06-17 11:14AM EDT | 2024-08-16 | 5.82 | 7.60 | 8.00 | -0.98 | -14.41% | 2 | 23 | 18.70% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.